CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$62.65

4.66% ≈ ￥413.49 ($2.79)

更新于 2026-10-29 22:25:02

24H 最高$65.30

24H 最低$59.20

今日开盘$59.86

24H 成交量$80.87万

流通市值$287.37万

24H 涨跌额($2.79)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.39万	$1,861.89万	0.46%
606	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
192	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$768.28	$105.30万	$1,930.23万	-0.18%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
592	SFPSafePal	$0.2294	$0.2395	$0.2259	$14.63万	$1.19亿	-3.00%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
683	MDBBMDBB	$389.04	$397.77	$373.49	$3.73万	—	-1.45%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
382	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$38.83万	$238.47万	0.42%
568	LISTALista DAO	$0.0793	$0.0798	$0.0758	$16.90万	$3,413.59万	3.93%
265	MRNABModerna (bStocks Tokenized Sto	$222.62	$225.00	$211.50	$69.34万	$222.59万	3.23%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
287	EURIEurite	$1.116	$1.12	$1.11	$60.66万	$3,632.91万	0.18%