Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.13万	$1,861.89万	-0.62%
580	ILVIlluvium	$3	$3.14	$2.98	$16.13万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
201	SPYBSPY (bStocks Tokenized Stock)	$771.06	$776.15	$768.97	$97.33万	$1,930.23万	-0.12%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
391	FLOWFlow	$0.02535	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.01%
49	CELOCelo	$0.0803	$0.083	$0.07763	$1,062.23万	$4,958.95万	-0.45%
424	FORMFour	$0.2198	$0.2298	$0.2153	$32.43万	$8,628.28万	-3.13%
564	SFPSafePal	$0.2275	$0.2469	$0.2259	$17.46万	$1.19亿	-7.78%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
474	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.79万	$363.89万	-3.16%
683	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.06%
547	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.79万	$3,413.59万	0.25%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.83万	$222.59万	5.77%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.88万	$1.96亿	-4.49%
274	EURIEurite	$1.1151	$1.12	$1.11	$68.20万	$3,632.91万	0.11%