Celo

CELO · 美元计价

$0.07722

-4.71% ≈ ￥0.509652 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.08348

24H 最低$0.07685

今日开盘$0.08104

24H 成交量$1,252.07万

流通市值$5,018.51万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.77万	$1,853.23万	0.16%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.75万	$2,575.08万	-0.97%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
580	SFPSafePal	$0.2285	$0.2395	$0.2259	$16.66万	$1.17亿	-2.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.58万	$358.09万	-0.80%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$24.67万	$239.36万	0.58%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
231	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$211.50	$81.67万	$217.62万	2.58%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%