StraitsX XUSD

XUSD · 美元计价

$1.0014

0.04% ≈ ￥6.6092 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$1,413.08万

流通市值$3,418.21万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.06万	$1,853.23万	-8.39%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.15万	$2,575.08万	-6.62%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
247	SPYBSPY (bStocks Tokenized Stock)	$762.73	$772.18	$762.21	$115.95万	$1,935.95万	-0.87%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.56%
333	FLOWFlow	$0.02245	$0.02622	$0.02122	$74.02万	$4,431.22万	-11.82%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,350.18万	$5,018.51万	-10.34%
209	FORMFour	$0.1976	$0.2286	$0.19	$155.87万	$8,635.40万	-8.98%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.05%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.84万	$358.09万	-6.86%
686	MDBBMDBB	$368.91	$394.08	$365.40	$3.38万	—	-3.05%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
465	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.74万	$239.36万	-0.29%
426	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
276	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$93.91万	$217.62万	3.60%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
203	EURIEurite	$1.1297	$1.14	$1.11	$159.00万	$3,642.65万	1.21%