NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.33

-2.54% ≈ ￥1414.58 (-$5.58)

更新于 2026-10-29 18:40:02

24H 最高$220.45

24H 最低$212.70

今日开盘$219.91

24H 成交量$1,078.46万

流通市值$4,686.84万

24H 涨跌额(-$5.58)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.17万	$1,861.89万	-0.94%
578	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-2.91%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
202	SPYBSPY (bStocks Tokenized Stock)	$771.02	$776.15	$768.97	$97.23万	$1,930.23万	-0.08%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.76万	$4,464.72万	-4.13%
50	CELOCelo	$0.08003	$0.083	$0.07763	$1,060.32万	$4,958.95万	-0.78%
424	FORMFour	$0.2196	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.13%
562	SFPSafePal	$0.2274	$0.2469	$0.2259	$17.53万	$1.19亿	-7.79%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.82万	$1.96亿	-4.97%
272	EURIEurite	$1.1151	$1.12	$1.11	$68.95万	$3,632.91万	0.09%