Yield Basis

YB · 美元计价

$0.0642

-0.16% ≈ ￥0.42372 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0643

24H 成交量$53.63万

流通市值$1,861.89万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	YBYield Basis	$0.0642	$0.0673	$0.0633	$53.63万	$1,861.89万	-0.16%
582	ILVIlluvium	$3	$3.14	$2.98	$15.75万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$771.65	$776.15	$768.97	$97.78万	$1,930.23万	0.00%
693	JPMBJPMB	$344	$344.46	$335.22	$1.61万	—	2.61%
392	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.81万	$4,464.72万	-3.27%
48	CELOCelo	$0.08087	$0.083	$0.07763	$1,067.33万	$4,958.95万	0.31%
419	FORMFour	$0.2218	$0.2298	$0.2153	$33.59万	$8,628.28万	-1.86%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
462	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.31万	$363.89万	-2.77%
685	MDBBMDBB	$378.1	$399.94	$376.02	$3.25万	—	-2.73%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.69万	$238.47万	0.55%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.49万	$3,413.59万	1.02%
252	MRNABModerna (bStocks Tokenized Sto	$219.25	$220.58	$202.92	$73.98万	$222.59万	7.63%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.15万	$1.96亿	-4.28%
281	EURIEurite	$1.1161	$1.12	$1.11	$63.98万	$3,632.91万	0.17%