Somnia

SOMI · 美元计价

$0.1834

-0.54% ≈ ￥1.2104 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1844

24H 成交量$53.55万

流通市值$3,078.68万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.31万	$1,861.89万	-2.75%
545	ILVIlluvium	$3	$3.14	$2.98	$18.53万	$2,592.33万	-2.28%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$99.90万	$1,930.23万	-0.10%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.30%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.25万	$4,464.72万	-4.84%
52	CELOCelo	$0.0783	$0.083	$0.07763	$1,051.21万	$4,958.95万	-3.26%
442	FORMFour	$0.2172	$0.2298	$0.2153	$29.94万	$8,628.28万	-4.28%
570	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.60万	$1.19亿	-6.97%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.29万	$363.89万	-3.56%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.43万	—	-2.65%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
358	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.99万	$238.47万	-0.24%
569	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.63万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.78	$218.35	$202.92	$69.58万	$222.59万	5.49%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.73万	$1.96亿	-5.44%
280	EURIEurite	$1.115	$1.12	$1.11	$66.91万	$3,632.91万	0.10%