dYdX

DYDX · 美元计价

$0.11211

2.17% ≈ ￥0.739926 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.11309

24H 最低$0.10612

今日开盘$0.10973

24H 成交量$105.60万

流通市值$9,312.09万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.48万	$1,861.89万	0.00%
608	ILVIlluvium	$3.04	$3.14	$2.98	$13.50万	$2,592.33万	-0.33%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$768.28	$105.22万	$1,930.23万	-0.21%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.75万	—	2.00%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.25万	$4,464.72万	-1.73%
44	CELOCelo	$0.08073	$0.083	$0.07763	$1,113.56万	$4,958.95万	1.70%
401	FORMFour	$0.2209	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.23%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.29%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
683	MDBBMDBB	$388.61	$397.77	$373.49	$3.71万	—	-1.74%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$39.00万	$238.47万	0.28%
568	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.00万	$3,413.59万	3.92%
265	MRNABModerna (bStocks Tokenized Sto	$220.22	$225.00	$211.50	$69.52万	$222.59万	3.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.96万	$1.96亿	-1.94%
286	EURIEurite	$1.1152	$1.12	$1.11	$60.32万	$3,632.91万	0.11%