GMX

GMX · 美元计价

$8.22

-6.80% ≈ ￥54.252 (-$0.60)

更新于 2026-10-30 05:35:02

24H 最高$8.82

24H 最低$8.07

今日开盘$8.82

24H 成交量$37.44万

流通市值$9,194.14万

24H 涨跌额(-$0.60)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	YBYield Basis	$0.0614	$0.0673	$0.0603	$58.20万	$1,853.23万	-7.25%
594	ILVIlluvium	$2.94	$3.13	$2.84	$18.02万	$2,575.08万	-5.16%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
575	SFPSafePal	$0.219	$0.2395	$0.2143	$20.04万	$1.17亿	-7.98%
339	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$37.18万	$358.09万	-5.95%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
258	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%