ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$68.72

-3.74% ≈ ￥453.552 (-$2.67)

更新于 2026-10-30 03:25:01

24H 最高$73.59

24H 最低$68.23

今日开盘$71.39

24H 成交量$307.34万

流通市值$1,267.43万

24H 涨跌额(-$2.67)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.94万	$1,853.23万	0.15%
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.77万	$2,575.08万	-0.98%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
580	SFPSafePal	$0.2284	$0.2395	$0.2259	$16.66万	$1.17亿	-2.81%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
445	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.56万	$358.09万	-1.59%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.87	$61.50	$24.70万	$239.36万	0.65%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.81万	$3,455.87万	1.91%
231	MRNABModerna (bStocks Tokenized Sto	$218.44	$225.00	$211.50	$81.87万	$217.62万	2.58%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.30万	$3,642.65万	0.05%