Tether Gold

XAUT · 美元计价

$4019.71

-0.39% ≈ ￥26530.09 (-$15.68)

更新于 2026-10-30 00:05:02

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4035.39

24H 成交量$2,483.01万

流通市值$32.52亿

24H 涨跌额(-$15.68)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.08万	$1,853.23万	1.23%
612	ILVIlluvium	$3.11	$3.14	$2.98	$13.75万	$2,575.08万	1.63%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
189	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$768.28	$109.86万	$1,935.95万	-0.22%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.64万	—	1.44%
399	FLOWFlow	$0.02603	$0.02675	$0.02505	$37.39万	$4,431.22万	-0.80%
45	CELOCelo	$0.08254	$0.08348	$0.07763	$1,151.60万	$5,018.51万	3.02%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.32万	$8,635.40万	1.48%
592	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.33万	$1.17亿	-1.01%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.01万	$358.09万	0.40%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-1.96%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
405	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$36.95万	$239.36万	0.39%
557	LISTALista DAO	$0.0812	$0.0814	$0.0767	$18.50万	$3,455.87万	5.87%
257	MRNABModerna (bStocks Tokenized Sto	$220.68	$225.00	$211.50	$74.35万	$217.62万	1.54%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
339	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.32万	$1.95亿	-0.72%
290	EURIEurite	$1.1167	$1.12	$1.11	$61.16万	$3,642.65万	0.15%