AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.86万	$1,853.23万	2.17%
602	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.65%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
190	SPYBSPY (bStocks Tokenized Stock)	$769.18	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
422	FLOWFlow	$0.02582	$0.02675	$0.02505	$34.19万	$4,431.22万	-0.54%
46	CELOCelo	$0.08139	$0.08348	$0.07763	$1,184.16万	$5,018.51万	1.38%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.80万	$8,635.40万	1.04%
595	SFPSafePal	$0.234	$0.2395	$0.2259	$14.98万	$1.17亿	-1.22%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.93万	$358.09万	0.80%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.89%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$36.70万	$239.36万	0.19%
554	LISTALista DAO	$0.0817	$0.0818	$0.077	$19.51万	$3,455.87万	5.56%
240	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.06万	$217.62万	1.60%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
340	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$49.28万	$1.95亿	-0.49%
304	EURIEurite	$1.1176	$1.12	$1.11	$56.66万	$3,642.65万	0.17%