Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.66

-0.35% ≈ ￥57.156 (-$0.03)

更新于 2026-10-30 11:20:03

24H 最高$9.12

24H 最低$8.47

今日开盘$8.69

24H 成交量$46.25万

流通市值$453.18万

24H 涨跌额(-$0.03)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.35万	$1,853.23万	-6.51%
547	ILVIlluvium	$2.81	$3.13	$2.73	$28.10万	$2,575.08万	-6.33%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
261	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$110.37万	$1,935.95万	-0.83%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.52万	—	0.53%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.99万	$4,431.22万	-11.54%
60	CELOCelo	$0.07069	$0.08348	$0.06814	$1,344.73万	$5,018.51万	-10.04%
206	FORMFour	$0.2025	$0.2286	$0.19	$164.19万	$8,635.40万	-6.77%
576	SFPSafePal	$0.2112	$0.236	$0.2057	$22.92万	$1.17亿	-8.73%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.19万	$358.09万	-4.88%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.29万	$239.36万	-0.32%
431	LISTALista DAO	$0.0779	$0.0834	$0.0732	$49.07万	$3,455.87万	-1.39%
280	MRNABModerna (bStocks Tokenized Sto	$219.35	$225.00	$213.21	$96.02万	$217.62万	2.81%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
204	EURIEurite	$1.1324	$1.14	$1.11	$169.77万	$3,642.65万	1.51%