Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 16:00:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.46万	$1,861.89万	-2.01%
520	ILVIlluvium	$2.98	$3.14	$2.98	$21.25万	$2,592.33万	-3.25%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%
52	CELOCelo	$0.07788	$0.083	$0.07763	$1,050.21万	$4,958.95万	-3.40%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.52万	$8,628.28万	-4.41%
573	SFPSafePal	$0.2295	$0.2486	$0.2293	$16.44万	$1.19亿	-6.93%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
487	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.24万	$363.89万	-3.18%
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$43.35万	$238.47万	-0.22%
566	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.81万	$3,413.59万	-2.64%
276	MRNABModerna (bStocks Tokenized Sto	$216.82	$218.35	$202.92	$68.34万	$222.59万	4.78%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%