Ankr Network

ANKR · 美元计价

$0.00382

-6.83% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$44.65万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
211	SPYBSPY (bStocks Tokenized Stock)	$765.16	$772.18	$765.15	$116.34万	$1,935.95万	-0.59%
694	JPMBJPMB	$344.33	$346.16	$340.31	$1.61万	—	1.02%
348	FLOWFlow	$0.02337	$0.02634	$0.02212	$57.68万	$4,431.22万	-11.07%
51	CELOCelo	$0.07319	$0.08348	$0.0709	$1,324.24万	$5,018.51万	-10.03%
244	FORMFour	$0.2086	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.03%
570	SFPSafePal	$0.2126	$0.239	$0.2107	$20.84万	$1.17亿	-10.41%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$39.47万	$358.09万	-7.09%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.34%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
441	LISTALista DAO	$0.0784	$0.0834	$0.076	$40.66万	$3,455.87万	-0.89%
285	MRNABModerna (bStocks Tokenized Sto	$221.61	$225.00	$212.71	$79.14万	$217.62万	4.07%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
317	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.81万	$1.95亿	-8.35%
337	EURIEurite	$1.1201	$1.12	$1.11	$60.79万	$3,642.65万	0.41%