阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 06:00:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	YBYield Basis	$0.0596	$0.0673	$0.0594	$57.74万	$1,853.23万	-10.24%
592	ILVIlluvium	$2.9	$3.13	$2.84	$18.36万	$2,575.08万	-7.05%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
359	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
213	SPYBSPY (bStocks Tokenized Stock)	$765.66	$772.18	$765.24	$116.19万	$1,935.95万	-0.69%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
352	FLOWFlow	$0.02345	$0.02636	$0.02212	$56.83万	$4,431.22万	-10.97%
51	CELOCelo	$0.07256	$0.08348	$0.0709	$1,320.81万	$5,018.51万	-11.58%
245	FORMFour	$0.2083	$0.2286	$0.1991	$93.64万	$8,635.40万	-8.56%
574	SFPSafePal	$0.2149	$0.239	$0.2143	$20.23万	$1.17亿	-9.93%
347	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.89万	$358.09万	-6.72%
685	MDBBMDBB	$374.1	$394.08	$365.40	$3.47万	—	-2.60%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$38.58万	$239.36万	0.45%
442	LISTALista DAO	$0.0781	$0.0834	$0.076	$39.94万	$3,455.87万	-1.51%
287	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.42万	$217.62万	3.99%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
315	IOTA埃欧塔	$0.0383	$0.042	$0.0372	$65.46万	$1.95亿	-8.81%
375	EURIEurite	$1.1193	$1.12	$1.11	$52.94万	$3,642.65万	0.30%