Arweave
AR · 美元计价
$3.564
1.25%
≈ ￥23.5224
($0.04)
更新于 2026-10-29 06:45:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.52
24H 成交量$112.11万
流通市值$2.29亿
24H 涨跌额($0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YBYield Basis
|
$0.0667 | $0.0673 | $0.0631 | $53.61万 | $1,824.80万 | 4.38% |
| 442 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.33万 | $2,534.96万 | -0.32% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.33 | $776.15 | $769.20 | $147.85万 | $1,885.91万 | -0.21% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.61% |
| 49 |
CELOCelo
|
$0.08144 | $0.083 | $0.079 | $1,040.94万 | $4,876.78万 | 0.43% |
| 488 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.34% |
| 590 |
SFPSafePal
|
$0.2383 | $0.2491 | $0.2335 | $13.69万 | $1.18亿 | -3.29% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $17.64万 | $356.45万 | 0.40% |
| 685 |
MDBBMDBB
|
$380.41 | $399.94 | $376.02 | $3.14万 | — | -2.28% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.59% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.25% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.37 | $218.35 | $202.92 | $70.36万 | $215.48万 | 3.57% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 358 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.70万 | $1.96亿 | -0.71% |
| 270 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.03万 | $3,634.69万 | 0.13% |
相关站点
共 40 个
达世币 - 比特币
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 比特币
Quant - BTC行情
Raydium - 比特币行情
Arbitrum - 币种排行
Pump.fun - 比特币
USD.AI - 比特币
Official Trump - BTC行情
Pepe - 币种排行
比特币 - 币种排行
Hedera - 币种排行
Artificial Inu - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
MyShell - 以太坊ETH价格
Aave - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 数字货币市值
Arbitrum - 币种排行
LayerZero - 币种排行
Plasma - 币种排行
Caldera - 数字货币市值
Hedera - BTC行情
Initia - BTC行情
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Midnight - 数字货币市值
Initia - 比特币
Pump.fun - 币种排行
牛来 - 加密货币行情
LITEB - 币种排行