ARK

ARK · 美元计价

$0.1674

-0.24% ≈ ￥1.1048 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1678

24H 成交量$96.52万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.64万	$1,853.23万	1.55%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.31万	$2,575.08万	0.65%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
188	SPYBSPY (bStocks Tokenized Stock)	$769.72	$776.15	$768.28	$110.92万	$1,935.95万	-0.31%
693	JPMBJPMB	$344.63	$346.16	$338.85	$1.64万	—	1.21%
407	FLOWFlow	$0.02596	$0.02675	$0.02505	$36.30万	$4,431.22万	-0.35%
46	CELOCelo	$0.08263	$0.08348	$0.07763	$1,163.32万	$5,018.51万	3.17%
389	FORMFour	$0.2262	$0.2298	$0.2153	$39.40万	$8,635.40万	1.48%
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%
683	MDBBMDBB	$388.98	$397.77	$373.49	$3.85万	—	-1.23%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.63万	$239.36万	0.61%
557	LISTALista DAO	$0.081	$0.0815	$0.0768	$18.58万	$3,455.87万	5.47%
258	MRNABModerna (bStocks Tokenized Sto	$219.05	$225.00	$211.50	$74.02万	$217.62万	1.98%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
337	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.73万	$1.95亿	-0.72%
292	EURIEurite	$1.1171	$1.12	$1.11	$60.56万	$3,642.65万	0.12%