Arkham

ARKM · 美元计价

$0.1178

-2.40% ≈ ￥0.77748 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1207

24H 成交量$30.90万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.01万	$1,861.89万	-1.85%
565	ILVIlluvium	$3.01	$3.14	$2.98	$16.79万	$2,592.33万	-2.59%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$771.07	$776.15	$768.97	$100.32万	$1,930.23万	-0.08%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
387	FLOWFlow	$0.02532	$0.02675	$0.02505	$38.20万	$4,464.72万	-4.09%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.55万	$4,958.95万	-2.99%
428	FORMFour	$0.2175	$0.2298	$0.2153	$31.56万	$8,628.28万	-4.19%
561	SFPSafePal	$0.2284	$0.2486	$0.2279	$17.51万	$1.19亿	-7.90%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.57万	$363.89万	-3.18%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.50万	$238.47万	-0.24%
569	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.55万	$3,413.59万	-0.89%
276	MRNABModerna (bStocks Tokenized Sto	$215.8	$218.35	$202.92	$69.35万	$222.59万	5.14%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.39万	$1.96亿	-4.97%
278	EURIEurite	$1.1143	$1.12	$1.11	$69.17万	$3,632.91万	0.05%