ARPA

ARPA · 美元计价

$0.00971

-0.51% ≈ ￥0.064086 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00976

24H 成交量$12.24万

流通市值$1,707.37万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	YBYield Basis	$0.0659	$0.0673	$0.0633	$50.59万	$1,861.89万	1.70%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.96万	$2,592.33万	-1.30%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
195	SPYBSPY (bStocks Tokenized Stock)	$770.05	$776.15	$768.97	$100.82万	$1,930.23万	-0.30%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
405	FLOWFlow	$0.02563	$0.02675	$0.02505	$35.18万	$4,464.72万	-2.10%
48	CELOCelo	$0.08085	$0.083	$0.07763	$1,078.79万	$4,958.95万	1.37%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.79万	$8,628.28万	-0.94%
582	SFPSafePal	$0.2308	$0.2416	$0.2259	$15.57万	$1.19亿	-3.95%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.95万	$363.89万	-1.59%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.77	$61.55	$40.52万	$238.47万	0.85%
556	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.08万	$3,413.59万	1.80%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.51万	$222.59万	5.95%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
338	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.60万	$1.96亿	-2.89%
282	EURIEurite	$1.1155	$1.12	$1.11	$62.62万	$3,632.91万	0.05%