Lorenzo Protocol
BANK · 美元计价
$0.027
-13.18%
≈ ￥0.1782
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0316
24H 最低$0.0268
今日开盘$0.0311
24H 成交量$355.09万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0631 | $54.19万 | $1,861.89万 | 1.87% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.19万 | $2,592.33万 | -0.64% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $776.15 | $769.18 | $86.50万 | $1,930.23万 | 0.00% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 429 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $29.99万 | $4,464.72万 | -1.85% |
| 51 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,047.90万 | $4,958.95万 | -0.68% |
| 489 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $22.01万 | $8,628.28万 | -1.24% |
| 583 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2335 | $13.91万 | $1.19亿 | -3.93% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.11万 | $363.89万 | -0.40% |
| 685 |
MDBBMDBB
|
$383.52 | $399.94 | $376.02 | $3.21万 | — | -2.08% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 359 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $42.16万 | $1.96亿 | -3.77% |
| 260 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $66.88万 | $3,632.91万 | 0.17% |
相关站点
共 40 个
RWUSD - 数字货币市值
Blur - 比特币
Ethena - 比特币
Aster - 币种排行
EUR - 比特币行情
狗币 - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 比特币
Initia - 币种排行
Hyperliquid - BTC行情
Ondo - 比特币
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
Blur - 加密货币行情
Celo - 币种排行
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Blur - BTC行情
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 比特币行情
Quant - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 比特币
Filecoin - 币种排行
Arbitrum - 比特币
MegaETH - 加密货币行情
USDC - 比特币
Bubblemaps - 比特币
Lorenzo - 以太坊ETH价格
Bittensor - BTC行情
波场 - BTC行情
狗币 - 比特币行情
EUR - 以太坊ETH价格
Aave - 比特币