Lombard

BARD · 美元计价

$0.1088

-2.77% ≈ ￥0.71808 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1119

24H 成交量$13.02万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.74万	$1,861.89万	-1.09%
566	ILVIlluvium	$2.99	$3.14	$2.98	$16.83万	$2,592.33万	-3.24%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
198	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$99.67万	$1,930.23万	-0.06%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.40万	$4,464.72万	-4.43%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,058.39万	$4,958.95万	-2.84%
427	FORMFour	$0.2173	$0.2298	$0.2153	$31.81万	$8,628.28万	-4.27%
557	SFPSafePal	$0.227	$0.2486	$0.2261	$18.08万	$1.19亿	-8.43%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.79%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$41.46万	$238.47万	-0.10%
572	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.37万	$3,413.59万	-1.64%
274	MRNABModerna (bStocks Tokenized Sto	$216.24	$218.35	$202.92	$69.55万	$222.59万	5.64%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.39万	$1.96亿	-5.66%
271	EURIEurite	$1.1138	$1.12	$1.11	$70.27万	$3,632.91万	-0.02%