BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YBYield Basis	$0.066	$0.0673	$0.0633	$48.97万	$1,853.23万	1.85%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.35万	$2,575.08万	0.33%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
190	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$768.28	$109.90万	$1,935.95万	-0.36%
693	JPMBJPMB	$344.04	$346.16	$338.85	$1.62万	—	1.32%
423	FLOWFlow	$0.02591	$0.02675	$0.02505	$34.10万	$4,431.22万	-0.31%
45	CELOCelo	$0.08143	$0.08348	$0.07763	$1,179.64万	$5,018.51万	1.47%
385	FORMFour	$0.2249	$0.2298	$0.2153	$39.70万	$8,635.40万	1.17%
595	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.06万	$1.17亿	-0.93%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.45万	$358.09万	0.80%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
410	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$36.08万	$239.36万	0.42%
558	LISTALista DAO	$0.0813	$0.0815	$0.077	$18.85万	$3,455.87万	5.04%
241	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$80.08万	$217.62万	1.41%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
339	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.38万	$1.95亿	0.00%
300	EURIEurite	$1.1174	$1.12	$1.11	$57.42万	$3,642.65万	0.14%