Bio Protocol

BIO · 美元计价

$0.0207

-9.41% ≈ ￥0.13662 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.02351

24H 最低$0.02052

今日开盘$0.02285

24H 成交量$152.98万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YBYield Basis	$0.0599	$0.0671	$0.0575	$62.31万	$1,853.23万	-9.11%
574	ILVIlluvium	$2.85	$3.13	$2.84	$21.18万	$2,575.08万	-8.95%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
380	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
221	SPYBSPY (bStocks Tokenized Stock)	$765.94	$772.18	$764.65	$116.18万	$1,935.95万	-0.58%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
564	SFPSafePal	$0.2127	$0.239	$0.2107	$21.89万	$1.17亿	-10.82%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.231	$0.254	$0.23	$43.76万	$358.09万	-8.70%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
206	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.97万	$239.36万	0.19%
431	LISTALista DAO	$0.0769	$0.0834	$0.076	$43.47万	$3,455.87万	-3.27%
282	MRNABModerna (bStocks Tokenized Sto	$221.23	$225.00	$212.71	$81.45万	$217.62万	3.28%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%