Blur

BLUR · 美元计价

$0.00807

-6.71% ≈ ￥0.053262 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00905

24H 最低$0.00788

今日开盘$0.00865

24H 成交量$563.28万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
604	ILVIlluvium	$3.06	$3.14	$2.98	$14.05万	$2,575.08万	0.00%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
203	SPYBSPY (bStocks Tokenized Stock)	$767.91	$776.15	$767.36	$95.94万	$1,935.95万	-0.56%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
418	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.02万	$4,431.22万	-1.65%
47	CELOCelo	$0.07957	$0.08348	$0.07763	$1,211.96万	$5,018.51万	-0.77%
388	FORMFour	$0.2225	$0.2298	$0.2153	$39.22万	$8,635.40万	-0.09%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.36万	$358.09万	0.00%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.93%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
429	NFLXBNetflix (bStocks Tokenized Sto	$61.76	$62.87	$61.50	$33.65万	$239.36万	0.02%
486	LISTALista DAO	$0.082	$0.0834	$0.077	$26.80万	$3,455.87万	5.67%
250	MRNABModerna (bStocks Tokenized Sto	$217.5	$225.00	$211.50	$76.48万	$217.62万	0.91%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.29万	$1.95亿	-1.70%
317	EURIEurite	$1.1178	$1.12	$1.11	$53.62万	$3,642.65万	0.27%