Bubblemaps

BMT · 美元计价

$0.02611

-10.00% ≈ ￥0.172326 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.02977

24H 最低$0.02594

今日开盘$0.02901

24H 成交量$683.24万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	YBYield Basis	$0.0663	$0.0673	$0.0633	$48.50万	$1,853.23万	2.79%
601	ILVIlluvium	$3.09	$3.14	$2.98	$14.35万	$2,575.08万	0.98%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%
46	CELOCelo	$0.08134	$0.08348	$0.07763	$1,193.88万	$5,018.51万	1.17%
383	FORMFour	$0.224	$0.2298	$0.2153	$39.86万	$8,635.40万	0.77%
609	SFPSafePal	$0.2348	$0.2395	$0.2259	$13.77万	$1.17亿	-0.72%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$31.68万	$358.09万	0.80%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.87	$61.50	$34.18万	$239.36万	0.03%
547	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.39万	$3,455.87万	5.41%
238	MRNABModerna (bStocks Tokenized Sto	$218.32	$225.00	$211.50	$80.64万	$217.62万	0.83%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%