USD.AI
CHIP · 美元计价
$0.04926
-9.71%
≈ ￥0.325116
(-$0.01)
更新于 2026-10-29 08:50:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05456
24H 成交量$682.14万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $55.18万 | $1,861.89万 | 1.86% |
| 442 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | 0.32% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $130.46万 | $1,930.23万 | -0.00% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 435 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.03万 | $4,464.72万 | -1.17% |
| 49 |
CELOCelo
|
$0.08113 | $0.083 | $0.079 | $1,046.45万 | $4,958.95万 | -0.60% |
| 485 |
FORMFour
|
$0.2252 | $0.2301 | $0.221 | $22.76万 | $8,628.28万 | 0.13% |
| 585 |
SFPSafePal
|
$0.2375 | $0.2491 | $0.2335 | $13.93万 | $1.19亿 | -3.77% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.21万 | $363.89万 | 0.40% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.40% |
| 566 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.30% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 364 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.43万 | $1.96亿 | -2.60% |
| 261 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.01% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 比特币
USDC - 加密货币行情
Uniswap - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 币种排行
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
Injective - 比特币行情
First Digital - 数字货币市值
QQQB - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 比特币行情
Bittensor - 数字货币市值
Pepe - 比特币
Plasma - BTC行情
瑞波币 - 数字货币市值
USD1 - 比特币行情
Zama - BTC行情
Gram - 币种排行
Chainlink - 比特币行情
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Plume - 币种排行
Injective - 币种排行
Plasma - 加密货币行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
Tokamak - 币种排行
Aave - 比特币行情
EUR - 加密货币行情
Plasma - BTC行情
Injective - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
Worldcoin - 币种排行
莱特币 - 比特币行情