Chromia

CHR · 美元计价

$0.0171

-4.95% ≈ ￥0.11286 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.01853

24H 最低$0.01703

今日开盘$0.01799

24H 成交量$24.43万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.93万	$2,592.33万	-2.92%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
198	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$768.97	$100.21万	$1,930.23万	-0.20%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
401	FLOWFlow	$0.02524	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.54%
52	CELOCelo	$0.07803	$0.083	$0.07763	$1,049.69万	$4,958.95万	-3.75%
444	FORMFour	$0.2169	$0.2298	$0.2153	$29.59万	$8,628.28万	-4.28%
569	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.56万	$1.19亿	-6.97%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
487	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.24万	$363.89万	-2.39%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.29%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.06万	$238.47万	0.00%
566	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$69.53万	$222.59万	4.91%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.95万	$1.96亿	-4.99%
284	EURIEurite	$1.1154	$1.12	$1.11	$66.37万	$3,632.91万	0.14%