Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.08

-3.49% ≈ ￥1010.33 (-$5.54)

更新于 2026-10-30 19:00:02

24H 最高$163.76

24H 最低$150.11

今日开盘$158.62

24H 成交量$277.68万

流通市值$2,011.16万

24H 涨跌额(-$5.54)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.25万	$1,853.23万	-4.05%
522	ILVIlluvium	$2.94	$3.13	$2.73	$34.79万	$2,575.08万	-2.33%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
174	SPYBSPY (bStocks Tokenized Stock)	$762.86	$771.93	$762.21	$225.24万	$1,935.95万	-1.16%
693	JPMBJPMB	$345.09	$346.16	$342.76	$2.63万	—	0.25%
332	FLOWFlow	$0.02303	$0.02622	$0.02122	$78.65万	$4,431.22万	-9.51%
61	CELOCelo	$0.07176	$0.08348	$0.06814	$1,383.41万	$5,018.51万	-11.40%
207	FORMFour	$0.2071	$0.2286	$0.19	$178.57万	$8,635.40万	-6.67%
582	SFPSafePal	$0.2141	$0.236	$0.2057	$23.47万	$1.17亿	-5.72%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
461	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.03万	$358.09万	-1.63%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.59	$62.87	$61.50	$40.44万	$239.36万	0.10%
441	LISTALista DAO	$0.0785	$0.0834	$0.0732	$51.48万	$3,455.87万	-1.26%
285	MRNABModerna (bStocks Tokenized Sto	$219.41	$225.00	$215.80	$96.14万	$217.62万	-0.40%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
360	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$72.13万	$1.95亿	-3.21%
112	EURIEurite	$1.138	$1.17	$1.11	$475.24万	$3,642.65万	2.01%