Circle Internet Group (bStocks

CRCLB · 美元计价

$76.19

-3.90% ≈ ￥502.854 (-$3.09)

更新于 2026-10-30 15:40:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.28

24H 成交量$3,262.74万

流通市值$1.61亿

24H 涨跌额(-$3.09)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	YBYield Basis	$0.0611	$0.0671	$0.0554	$60.49万	$1,853.23万	-3.93%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.97万	$1,935.95万	-0.84%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.84万	$3,455.87万	2.06%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
139	EURIEurite	$1.1477	$1.17	$1.11	$323.49万	$3,642.65万	2.97%