CRDOB

CRDOB · 美元计价

$153.89

-6.41% ≈ ￥1015.67 (-$10.54)

更新于 2026-10-30 16:50:01

24H 最高$169.70

24H 最低$151.88

今日开盘$164.43

24H 成交量$23.94万

流通市值—

24H 涨跌额(-$10.54)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.23万	$2,575.08万	-4.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
243	SPYBSPY (bStocks Tokenized Stock)	$763.89	$772.04	$762.21	$131.80万	$1,935.95万	-0.79%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
339	FLOWFlow	$0.02252	$0.02622	$0.02122	$76.28万	$4,431.22万	-10.49%
58	CELOCelo	$0.07199	$0.08348	$0.06814	$1,392.65万	$5,018.51万	-8.22%
212	FORMFour	$0.2047	$0.2286	$0.19	$169.60万	$8,635.40万	-5.63%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.32万	$1.17亿	-7.91%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.66万	$358.09万	-1.64%
688	MDBBMDBB	$370.37	$394.08	$365.40	$3.29万	—	-2.54%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.60万	$239.36万	0.37%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.49万	$3,455.87万	1.28%
283	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$215.14	$99.57万	$217.62万	1.76%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.23万	$1.95亿	-2.75%
114	EURIEurite	$1.1607	$1.17	$1.11	$442.61万	$3,642.65万	4.18%