CRMB

CRMB · 美元计价

$232.37

-2.72% ≈ ￥1533.64 (-$6.50)

更新于 2026-10-29 18:15:01

24H 最高$244.37

24H 最低$225.61

今日开盘$238.87

24H 成交量$3.26万

流通市值—

24H 涨跌额(-$6.50)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.90万	$1,861.89万	-0.78%
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.12万	$2,592.33万	-3.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$771.63	$776.15	$768.97	$96.46万	$1,930.23万	0.04%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.70万	$4,464.72万	-4.91%
50	CELOCelo	$0.07913	$0.083	$0.07763	$1,060.21万	$4,958.95万	-2.26%
423	FORMFour	$0.2184	$0.2298	$0.2153	$32.41万	$8,628.28万	-4.00%
558	SFPSafePal	$0.2271	$0.248	$0.2261	$18.05万	$1.19亿	-8.39%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
476	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.32万	$363.89万	-2.78%
682	MDBBMDBB	$380.06	$399.94	$376.02	$3.32万	—	-3.05%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$40.87万	$238.47万	0.08%
550	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.52万	$3,413.59万	0.00%
270	MRNABModerna (bStocks Tokenized Sto	$217.3	$218.35	$202.92	$69.90万	$222.59万	6.14%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.78万	$1.96亿	-5.44%
272	EURIEurite	$1.1145	$1.12	$1.11	$69.54万	$3,632.91万	0.04%