Curve DAO

CRV · 美元计价

$0.309

-8.72% ≈ ￥2.0394 (-$0.03)

更新于 2026-10-30 07:15:02

24H 最高$0.3388

24H 最低$0.3012

今日开盘$0.3385

24H 成交量$372.72万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YBYield Basis	$0.06	$0.0671	$0.0575	$60.20万	$1,853.23万	-9.77%
570	ILVIlluvium	$2.89	$3.13	$2.84	$20.95万	$2,575.08万	-7.07%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.65万	$1,935.95万	-0.68%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.59万	—	1.05%
349	FLOWFlow	$0.0232	$0.02631	$0.02212	$59.04万	$4,431.22万	-11.55%
52	CELOCelo	$0.07296	$0.08348	$0.0709	$1,327.84万	$5,018.51万	-10.37%
245	FORMFour	$0.2088	$0.2286	$0.1991	$99.52万	$8,635.40万	-7.86%
573	SFPSafePal	$0.2144	$0.239	$0.2107	$20.86万	$1.17亿	-9.73%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
432	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$42.21万	$358.09万	-7.09%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	0.26%
433	LISTALista DAO	$0.0786	$0.0834	$0.076	$42.20万	$3,455.87万	-1.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$212.71	$81.08万	$217.62万	3.25%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.14万	$3,642.65万	0.46%