CYBER

CYBER · 美元计价

$0.276

-8.31% ≈ ￥1.8216 (-$0.03)

更新于 2026-10-30 07:40:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.301

24H 成交量$57.62万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.80%
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.18万	$2,575.08万	-6.47%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
216	SPYBSPY (bStocks Tokenized Stock)	$765.86	$772.18	$764.65	$116.58万	$1,935.95万	-0.43%
694	JPMBJPMB	$345.58	$346.16	$340.31	$1.58万	—	1.25%
349	FLOWFlow	$0.02313	$0.02631	$0.02212	$59.77万	$4,431.22万	-11.75%
53	CELOCelo	$0.07253	$0.08348	$0.0709	$1,329.57万	$5,018.51万	-10.34%
241	FORMFour	$0.2068	$0.2286	$0.1991	$101.93万	$8,635.40万	-8.62%
569	SFPSafePal	$0.2139	$0.239	$0.2107	$21.26万	$1.17亿	-9.98%
358	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.54万	$358.09万	-7.87%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
432	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.37万	$3,455.87万	-1.38%
285	MRNABModerna (bStocks Tokenized Sto	$221.21	$225.00	$212.71	$81.07万	$217.62万	3.79%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
324	IOTA埃欧塔	$0.0382	$0.0416	$0.0372	$66.15万	$1.95亿	-7.95%
335	EURIEurite	$1.1222	$1.12	$1.11	$63.75万	$3,642.65万	0.52%