极特币

DGB · 美元计价

$0.00318

-4.79% ≈ ￥0.020988 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00334

24H 成交量$24.91万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.49万	$1,853.23万	-3.14%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.01万	$2,575.08万	-3.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
692	JPMBJPMB	$344.95	$346.16	$342.76	$2.59万	—	0.19%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%
60	CELOCelo	$0.07184	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-9.14%
204	FORMFour	$0.2058	$0.2286	$0.19	$178.74万	$8,635.40万	-5.64%
584	SFPSafePal	$0.2108	$0.236	$0.2057	$23.20万	$1.17亿	-7.34%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$47.73万	$358.09万	-0.41%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.18%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.22万	$3,455.87万	1.67%
283	MRNABModerna (bStocks Tokenized Sto	$220.24	$225.00	$215.80	$99.54万	$217.62万	1.70%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%