DUSK

DUSK · 美元计价

$0.0945

-15.02% ≈ ￥0.6237 (-$0.02)

更新于 2026-10-29 21:15:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1112

24H 成交量$149.90万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.92万	$1,861.89万	1.09%
602	ILVIlluvium	$3.03	$3.14	$2.98	$13.98万	$2,592.33万	-0.98%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
592	SFPSafePal	$0.23	$0.2401	$0.2259	$14.75万	$1.19亿	-3.85%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$29.69万	$363.89万	-1.21%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.77	$61.55	$40.56万	$238.47万	0.40%
564	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.52万	$3,413.59万	2.06%
250	MRNABModerna (bStocks Tokenized Sto	$218.62	$220.58	$203.18	$73.05万	$222.59万	6.93%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%
279	EURIEurite	$1.114	$1.12	$1.11	$62.80万	$3,632.91万	-0.06%