Espresso
ESP · 美元计价
$0.08635
-1.25%
≈ ￥0.56991
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08744
24H 成交量$37.42万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.58万 | $1,824.80万 | 3.91% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.64% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $769.20 | $147.89万 | $1,885.91万 | -0.15% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 432 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.87% |
| 49 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.70万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.2268 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.16% |
| 589 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.78万 | $1.18亿 | -3.41% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.57万 | $356.45万 | 0.40% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 571 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.23万 | $3,299.93万 | 0.00% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.39% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.67万 | $1.96亿 | -0.71% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.01万 | $3,634.69万 | 0.11% |
相关站点
共 40 个
牛来 - 比特币行情
Tether Gold - 比特币
Bubblemaps - BTC行情
Official Trump - 比特币行情
Tether Gold - 比特币
Tokamak - BTC行情
EUR - 币种排行
币安币 - 加密货币行情
Midnight - 数字货币市值
Uniswap - 比特币行情
比特币
Midnight - 比特币
MyShell - 数字货币市值
Nillion - 数字货币市值
牛来 - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 比特币
Hedera - 币种排行
瑞波币 - 币种排行
Gitcoin - 比特币
Chainlink - 加密货币行情
Plume - 币种排行
Caldera - 加密货币行情
Celestia - 数字货币市值
达世币 - 币种排行
Bittensor - 币种排行
Aave - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
Polkadot - 比特币行情
Sui - BTC行情
Bubblemaps - 比特币
Hyperliquid - BTC行情
LITEB - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
QQQB - 数字货币市值
Quant - BTC行情