Ether.fi

ETHFI · 美元计价

$0.5847

-13.61% ≈ ￥3.859 (-$0.09)

更新于 2026-10-30 09:30:02

24H 最高$0.6909

24H 最低$0.5754

今日开盘$0.6768

24H 成交量$691.20万

流通市值$6.78亿

24H 涨跌额(-$0.09)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0584	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.84%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.58万	$2,575.08万	-9.36%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SPYBSPY (bStocks Tokenized Stock)	$763.59	$772.18	$762.85	$118.26万	$1,935.95万	-0.96%
692	JPMBJPMB	$345.1	$346.16	$341.30	$2.61万	—	0.79%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.16万	$4,431.22万	-13.86%
61	CELOCelo	$0.07073	$0.08348	$0.06814	$1,357.35万	$5,018.51万	-12.61%
215	FORMFour	$0.1958	$0.2286	$0.19	$147.19万	$8,635.40万	-12.39%
574	SFPSafePal	$0.2106	$0.2372	$0.2057	$23.31万	$1.17亿	-11.21%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.232	$0.253	$0.228	$48.23万	$358.09万	-7.94%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$42.53万	$239.36万	-0.29%
428	LISTALista DAO	$0.0765	$0.0834	$0.0732	$48.67万	$3,455.87万	-3.77%
293	MRNABModerna (bStocks Tokenized Sto	$219.47	$225.00	$212.71	$83.37万	$217.62万	1.26%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%