Euler

EUL · 美元计价

$1.072

-12.56% ≈ ￥7.0752 (-$0.15)

更新于 2026-10-30 09:50:02

24H 最高$1.28

24H 最低$1.04

今日开盘$1.226

24H 成交量$137.20万

流通市值$2,988.74万

24H 涨跌额(-$0.15)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.14万	$1,853.23万	-9.11%
553	ILVIlluvium	$2.81	$3.13	$2.73	$27.19万	$2,575.08万	-7.87%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
573	SFPSafePal	$0.21	$0.2362	$0.2057	$23.33万	$1.17亿	-10.33%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.71万	$358.09万	-7.60%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
229	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$41.24万	$239.36万	-0.43%
428	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.05万	$3,455.87万	-1.66%
296	MRNABModerna (bStocks Tokenized Sto	$218.76	$225.00	$212.71	$83.86万	$217.62万	2.16%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%