iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.48

-1.06% ≈ ￥1065.77 (-$1.73)

更新于 2026-10-29 18:00:01

24H 最高$167.14

24H 最低$159.22

今日开盘$163.21

24H 成交量$197.57万

流通市值$1,119.36万

24H 涨跌额(-$1.73)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.09%
571	ILVIlluvium	$2.99	$3.14	$2.98	$16.47万	$2,592.33万	-3.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$771.76	$776.15	$768.97	$99.00万	$1,930.23万	-0.01%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.02529	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.46%
50	CELOCelo	$0.07906	$0.083	$0.07763	$1,060.04万	$4,958.95万	-2.49%
425	FORMFour	$0.2181	$0.2298	$0.2153	$32.00万	$8,628.28万	-3.96%
557	SFPSafePal	$0.2274	$0.2486	$0.2261	$18.15万	$1.19亿	-8.31%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.24万	$363.89万	-3.56%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$40.86万	$238.47万	0.03%
562	LISTALista DAO	$0.0777	$0.0798	$0.0758	$17.54万	$3,413.59万	-1.52%
272	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$69.69万	$222.59万	5.64%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.12万	$1.96亿	-5.66%
275	EURIEurite	$1.114	$1.12	$1.11	$69.35万	$3,632.91万	-0.02%