Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 18:25:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.88万	$1,861.89万	-0.94%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$771.35	$776.15	$768.97	$96.48万	$1,930.23万	-0.04%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02519	$0.02675	$0.02505	$37.68万	$4,464.72万	-4.73%
50	CELOCelo	$0.07912	$0.083	$0.07763	$1,057.36万	$4,958.95万	-2.07%
423	FORMFour	$0.2183	$0.2298	$0.2153	$32.44万	$8,628.28万	-3.88%
561	SFPSafePal	$0.2266	$0.248	$0.2261	$17.80万	$1.19亿	-8.41%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.33万	$363.89万	-3.16%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$40.91万	$238.47万	-0.05%
548	LISTALista DAO	$0.0788	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.38%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.10万	$222.59万	5.88%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.77万	$1.96亿	-5.66%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.34万	$3,632.91万	0.06%