FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 03:55:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.48万	$1,853.23万	-0.15%
620	ILVIlluvium	$3.04	$3.14	$2.98	$12.80万	$2,575.08万	-2.25%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
583	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.31万	$1.17亿	-3.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$31.40万	$358.09万	-1.20%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
499	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.87	$61.50	$24.82万	$239.36万	0.11%
450	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.87万	$3,455.87万	2.28%
233	MRNABModerna (bStocks Tokenized Sto	$222.71	$225.00	$211.50	$82.40万	$217.62万	4.14%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%