GPROB
GPROB · 美元计价
$1.01
-2.89%
≈ ￥6.666
(-$0.03)
更新于 2026-10-30 06:00:01
24H 最高$1.04
24H 最低$0.99
今日开盘$1.04
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
YBYield Basis
|
$0.0596 | $0.0673 | $0.0594 | $57.74万 | $1,853.23万 | -10.24% |
| 592 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $18.36万 | $2,575.08万 | -7.05% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 359 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.66 | $772.18 | $765.24 | $116.19万 | $1,935.95万 | -0.69% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $339.25 | $1.63万 | — | 1.28% |
| 352 |
FLOWFlow
|
$0.02345 | $0.02636 | $0.02212 | $56.83万 | $4,431.22万 | -10.97% |
| 51 |
CELOCelo
|
$0.07256 | $0.08348 | $0.0709 | $1,320.81万 | $5,018.51万 | -11.58% |
| 245 |
FORMFour
|
$0.2083 | $0.2286 | $0.1991 | $93.64万 | $8,635.40万 | -8.56% |
| 574 |
SFPSafePal
|
$0.2149 | $0.239 | $0.2143 | $20.23万 | $1.17亿 | -9.93% |
| 347 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $37.89万 | $358.09万 | -6.72% |
| 685 |
MDBBMDBB
|
$374.1 | $394.08 | $365.40 | $3.47万 | — | -2.60% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 451 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $38.58万 | $239.36万 | 0.45% |
| 442 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.076 | $39.94万 | $3,455.87万 | -1.51% |
| 287 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.42万 | $217.62万 | 3.99% |
| 260 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 315 |
IOTA埃欧塔
|
$0.0383 | $0.042 | $0.0372 | $65.46万 | $1.95亿 | -8.81% |
| 375 |
EURIEurite
|
$1.1193 | $1.12 | $1.11 | $52.94万 | $3,642.65万 | 0.30% |
相关站点
共 40 个
达世币 - 比特币
Internet - 比特币
Aave - 币种排行
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Zama - 比特币行情
Aave - 数字货币市值
USD.AI - BTC行情
Raydium - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Lido DAO - 加密货币行情
Tether Gold - 币种排行
World Liberty - BTC行情
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 比特币行情
Official Trump - BTC行情
Ripple USD - 币种排行
Uniswap - 加密货币行情
Blur - BTC行情
Aptos - 加密货币行情
Hedera - 加密货币行情
Ondo - 加密货币行情
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Pyth Network - BTC行情
Pyth Network - 比特币
First Digital - 比特币
Bittensor - 币种排行
USD.AI - 比特币
Sei - BTC行情
Pepe - 比特币行情
Ondo - BTC行情
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
BFUSD - 比特币行情
Initia - 比特币