GoPlus Security
GPS · 美元计价
$0.00828
-0.84%
≈ ￥0.054648
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$16.65万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YBYield Basis
|
$0.0663 | $0.0673 | $0.0631 | $53.72万 | $1,824.80万 | 3.59% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.35万 | $2,534.96万 | -0.32% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.95 | $776.15 | $769.20 | $147.92万 | $1,885.91万 | -0.12% |
| 694 |
JPMBJPMB
|
$340.38 | $341.09 | $335.21 | $1.22万 | — | 1.36% |
| 431 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.91% |
| 49 |
CELOCelo
|
$0.08133 | $0.083 | $0.079 | $1,042.01万 | $4,876.78万 | 0.38% |
| 488 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 0.94% |
| 589 |
SFPSafePal
|
$0.2378 | $0.2491 | $0.2335 | $13.78万 | $1.18亿 | -3.53% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.58万 | $356.45万 | 0.00% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 570 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.25万 | $3,299.93万 | -0.25% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.40% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.69万 | $1.96亿 | -0.71% |
| 270 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.98万 | $3,634.69万 | 0.12% |
相关站点
共 40 个
MegaETH - 比特币行情
Hedera - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 比特币行情
狗币 - 比特币行情
Optimism - 加密货币行情
Sui - BTC行情
Caldera - BTC行情
NFP - 比特币行情
Worldcoin - BTC行情
达世币 - 数字货币市值
Sui - 数字货币市值
Caldera - 币种排行
Lorenzo - 数字货币市值
Optimism - 以太坊ETH价格
牛来 - 比特币
Lorenzo - 加密货币行情
Chainlink - BTC行情
Plasma - 比特币
Huma Finance - 比特币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - BTC行情
Arbitrum - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Renzo - BTC行情
Plume - 加密货币行情
Chainlink - BTC行情
QQQB - 币种排行
USD.AI - 比特币
Arbitrum - 币种排行
RWUSD - 数字货币市值
MegaETH - 比特币
Plasma - 币种排行