The Graph

GRT · 美元计价

$0.02199

-1.21% ≈ ￥0.145134 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02226

24H 成交量$49.54万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.86万	$1,861.89万	0.15%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.10万	$2,592.33万	-0.65%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
192	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$102.05万	$1,930.23万	-0.22%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
405	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.78万	$4,464.72万	-1.91%
46	CELOCelo	$0.08118	$0.083	$0.07763	$1,086.78万	$4,958.95万	1.73%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
593	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.69万	$1.19亿	-3.68%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-0.80%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.34万	—	-3.37%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
378	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.77	$61.55	$40.39万	$238.47万	0.94%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.57万	$3,413.59万	2.19%
252	MRNABModerna (bStocks Tokenized Sto	$216.66	$220.58	$203.18	$72.64万	$222.59万	6.55%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
286	EURIEurite	$1.113	$1.12	$1.11	$59.93万	$3,632.91万	-0.14%