HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.15%
588	ILVIlluvium	$3.01	$3.14	$2.98	$14.88万	$2,592.33万	-2.59%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$768.97	$98.17万	$1,930.23万	-0.23%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.63万	—	2.23%
401	FLOWFlow	$0.02551	$0.02675	$0.02505	$36.01万	$4,464.72万	-3.41%
48	CELOCelo	$0.08029	$0.083	$0.07763	$1,070.28万	$4,958.95万	-0.42%
416	FORMFour	$0.2212	$0.2298	$0.2153	$33.74万	$8,628.28万	-2.08%
576	SFPSafePal	$0.227	$0.2443	$0.2259	$15.86万	$1.19亿	-6.70%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
452	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.86万	$363.89万	-2.37%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.28万	—	-3.87%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.39万	$238.47万	0.79%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.70万	$3,413.59万	1.40%
246	MRNABModerna (bStocks Tokenized Sto	$216.59	$220.58	$203.18	$75.09万	$222.59万	6.02%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
332	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.86万	$1.96亿	-4.75%
287	EURIEurite	$1.1147	$1.12	$1.11	$61.71万	$3,632.91万	0.02%