Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	YBYield Basis	$0.0649	$0.0652	$0.0612	$19.53万	$1,739.25万	4.51%
285	ILVIlluvium	$3.15	$3.16	$2.89	$54.09万	$2,430.97万	7.88%
607	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
282	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
182	SPYBSPY (bStocks Tokenized Stock)	$756.66	$761.26	$751.68	$91.97万	$1,910.63万	-0.57%
695	JPMBJPMB	$337.33	$340.56	$335.66	$7,755.87	—	-0.59%
450	FLOWFlow	$0.02361	$0.02391	$0.02266	$27.33万	$3,895.95万	2.43%
37	CELOCelo	$0.07576	$0.07768	$0.06971	$1,111.91万	$4,320.00万	6.36%
422	FORMFour	$0.2037	$0.2067	$0.1973	$30.90万	$7,673.37万	1.04%
654	SFPSafePal	$0.2216	$0.2246	$0.2128	$6.12万	$1.07亿	3.17%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
513	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.26万	$343.06万	2.53%
692	MDBBMDBB	$353.23	$355.62	$341.37	$1.13万	—	-0.24%
147	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
581	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.87	$61.75	$13.21万	$254.30万	-1.37%
601	LISTALista DAO	$0.081	$0.0811	$0.0763	$11.13万	$3,313.16万	4.11%
474	MRNABModerna (bStocks Tokenized Sto	$221.11	$225.06	$218.62	$24.03万	$230.90万	-0.85%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
498	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.59万	$1.85亿	0.76%
161	EURIEurite	$1.1305	$1.15	$1.12	$113.04万	$3,661.84万	0.80%