HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 08:05:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0631 | $55.74万 | $1,824.80万 | 2.80% |
| 450 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $27.54万 | $2,534.96万 | -0.96% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $769.18 | $146.71万 | $1,885.91万 | -0.10% |
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 587 |
SFPSafePal
|
$0.238 | $0.2491 | $0.2335 | $13.76万 | $1.18亿 | -3.33% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.24万 | $356.45万 | 0.79% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.54万 | $220.05万 | -0.59% |
| 567 |
LISTALista DAO
|
$0.0797 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.25% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $70.84万 | $215.48万 | 2.84% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 362 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.22万 | $1.96亿 | -2.36% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.92万 | $3,634.69万 | 0.11% |
相关站点
共 40 个
Tokamak - 比特币行情
比特现金 - 比特币
Tether Gold - 加密货币行情
Worldcoin - BTC行情
Tokamak - 加密货币行情
Zama - 比特币
Polkadot - BTC行情
Haedal - 加密货币行情
NEAR Protocol - BTC行情
Artificial Inu - BTC行情
USD.AI - 数字货币市值
大零币 - 比特币行情
Worldcoin - BTC行情
Polkadot - 比特币
Pudgy Penguins - 比特币
Pepe - 币种排行
Renzo - 加密货币行情
艾达币 - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
Celestia - 币种排行
Artificial Inu - 币种排行
Katana - 比特币
MyShell - BTC行情
Internet - 以太坊ETH价格
Renzo - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 比特币
Sui - BTC行情
Gram - 比特币行情
Celestia - 比特币行情
波场 - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - BTC行情
Blur - BTC行情
Artificial - 比特币行情
Internet - 数字货币市值
Artificial - 以太坊ETH价格