HIMSB

HIMSB · 美元计价

$28.81

-1.47% ≈ ￥190.146 (-$0.43)

更新于 2026-10-30 13:00:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.24

24H 成交量$18.37万

流通市值—

24H 涨跌额(-$0.43)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.97万	$1,853.23万	-6.78%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.67万	$2,575.08万	-4.62%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
257	SPYBSPY (bStocks Tokenized Stock)	$764.36	$772.18	$762.21	$112.03万	$1,935.95万	-0.82%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.60%
329	FLOWFlow	$0.02273	$0.02622	$0.02122	$76.90万	$4,431.22万	-10.90%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,336.85万	$5,018.51万	-9.73%
207	FORMFour	$0.2059	$0.2286	$0.19	$170.68万	$8,635.40万	-5.77%
576	SFPSafePal	$0.2125	$0.236	$0.2057	$23.17万	$1.17亿	-8.68%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.56万	$358.09万	-3.69%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
432	LISTALista DAO	$0.0787	$0.0834	$0.0732	$50.25万	$3,455.87万	0.13%
281	MRNABModerna (bStocks Tokenized Sto	$220.88	$225.00	$213.91	$96.63万	$217.62万	2.07%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
352	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.85万	$1.95亿	-5.71%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.24万	$3,642.65万	1.42%