io.net

IO · 美元计价

$0.1344

-11.46% ≈ ￥0.88704 (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高$0.1529

24H 最低$0.1328

今日开盘$0.1518

24H 成交量$165.56万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.25万	$1,853.23万	-12.61%
579	ILVIlluvium	$2.87	$3.13	$2.84	$19.76万	$2,575.08万	-7.72%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%
51	CELOCelo	$0.0726	$0.08348	$0.0709	$1,322.09万	$5,018.51万	-11.24%
245	FORMFour	$0.2074	$0.2286	$0.1991	$96.26万	$8,635.40万	-8.59%
570	SFPSafePal	$0.212	$0.239	$0.2107	$20.62万	$1.17亿	-11.00%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.23万	$358.09万	-6.72%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$38.77万	$239.36万	0.39%
441	LISTALista DAO	$0.0773	$0.0834	$0.076	$40.26万	$3,455.87万	-2.28%
284	MRNABModerna (bStocks Tokenized Sto	$221.94	$225.00	$212.46	$78.77万	$217.62万	3.87%
264	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
338	EURIEurite	$1.12	$1.12	$1.11	$59.56万	$3,642.65万	0.38%